NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17575.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17575000 | 2024-05-01 4:10PM EDT | 2024-05-03 | 48.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP240506C17575000 | 2024-05-01 3:15PM EDT | 2024-05-06 | 193.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NDXP240508C17575000 | 2024-04-24 10:02AM EDT | 2024-05-08 | 296.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240509C17575000 | 2024-04-26 12:00PM EDT | 2024-05-09 | 342.50 | 0.00 | 0.00 | 0.00 | - | 52 | 26 | 1.56% |
| NDXP240510C17575000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 167.55 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 1.56% |
| NDXP240513C17575000 | 2024-05-01 3:44PM EDT | 2024-05-13 | 173.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 1.56% |
| NDX240517C17575000 | 2024-05-01 4:11PM EDT | 2024-05-17 | 179.75 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 1.56% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 457.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDXP240607C17575000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 589.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX240621C17575000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 641.90 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 0.78% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17575000 | 2024-05-01 3:27PM EDT | 2024-05-02 | 51.45 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| NDXP240503P17575000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 94.82 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| NDXP240506P17575000 | 2024-05-01 3:51PM EDT | 2024-05-06 | 236.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240510P17575000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240513P17575000 | 2024-04-24 12:10PM EDT | 2024-05-13 | 331.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240515P17575000 | 2024-04-24 12:10PM EDT | 2024-05-15 | 346.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P17575000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 214.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP240524P17575000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 272.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240531P17575000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 355.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240607P17575000 | 2024-04-24 9:38AM EDT | 2024-06-07 | 385.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240614P17575000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 344.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240621P17575000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 376.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NDXP240628P17575000 | 2024-04-15 11:09AM EDT | 2024-06-28 | 386.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240719P17575000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 449.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.